IHI - 주가

주가
17,170.00
매일 변경
185.00 1.09%
매월
14.39%
매년
248.49%
Q3 예상
16,608.54

가격 Chg 일 년 날짜
JGC 1,345.00 -33.00 -2.39% 36.09% 2025-08-04
NGK Insulators 2,007.00 -48.50 -2.36% 7.73% 2025-08-04
Japan Steel Works 9,360.00 -3.00 -0.03% 209.73% 2025-08-04
Furukawa 2,403.00 -37.00 -1.52% 65.38% 2025-08-04
Okuma 4,065.00 -95.00 -2.28% 45.52% 2025-08-04
Amada Holdings 1,716.50 10.00 0.59% 10.07% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Sumitomo Heavy Inds. 3,368.00 -41.00 -1.20% -7.65% 2025-08-04
Hitachi Construction Machinery 4,422.00 -103.00 -2.28% 28.58% 2025-08-04
Kubota 1,710.00 20.50 1.21% -11.65% 2025-08-01
Ebara 2,760.00 -40.00 -1.43% 45.38% 2025-08-01
Chiyoda 370.00 -1.00 -0.27% 55.46% 2025-08-04
Daikin 18,610.00 -190.00 -1.01% -6.32% 2025-08-04
NSK 711.70 -5.00 -0.70% 4.65% 2025-08-04
NTN 263.00 5.00 1.94% -4.50% 2025-08-01
Minebea 2,418.00 21.00 0.88% -23.99% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Yokogawa Electric 4,038.00 -51.00 -1.25% 36.40% 2025-08-04
Fanuc 4,375.00 3.00 0.07% 18.85% 2025-08-04
Mitsui Engineering & Shipbuilding 3,140.00 -75.00 -2.33% 272.48% 2025-08-04
Hitachi Zosen 1,052.00 -4.00 -0.38% 5.84% 2025-08-04
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 136.43% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01

가격 일 년 날짜
JP225 40291 -508.90 -1.25% 28.08% 2025-08-04